Stock Information

Stock Information

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $29.51 2,644,088 1:1 $29.24 $29.71 $29.01
January 15, 2019 $29.35 3,621,932 1:1 $29.52 $29.75 $29.17
January 16, 2019 $29.26 3,088,244 1:1 $29.34 $29.63 $29.17
January 17, 2019 $29.55 4,706,829 1:1 $29.12 $29.55 $28.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Email Alerts
Investor FAQs
Contact Us
LinkedIn