Stock Information

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $37.21 3,185,901 1:1 $37.65 $37.95 $37.08
September 18, 2018 $37.81 4,107,741 1:1 $37.19 $38.06 $37.10
September 19, 2018 $38.24 4,104,169 1:1 $37.99 $38.92 $37.94
September 20, 2018 $38.73 3,159,988 1:1 $38.36 $38.89 $38.21
September 21, 2018 $38.99 5,187,268 1:1 $39.20 $39.59 $38.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.