Stock Information

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $40.72 2,099,082 1:1 $41.02 $41.36 $40.41
April 17, 2018 $40.98 2,280,616 1:1 $40.91 $41.07 $40.67
April 18, 2018 $40.74 2,460,988 1:1 $41.11 $41.23 $40.41
April 19, 2018 $40.81 2,736,311 1:1 $40.82 $41.24 $40.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.