Stock Information

Find daily stock prices back to our initial public offering on Feb. 23, 1973.

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 37.69 38.21 37.37 37.57 3,572,110
Nov 14, 2017 37.29 38.05 37.13 37.85 3,732,870
Nov 15, 2017 37.78 37.95 37.24 37.80 2,446,933
Nov 16, 2017 37.28 37.60 36.81 37.50 4,741,100
Nov 17, 2017 37.43 37.76 36.65 37.59 3,378,077

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mylan N.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Mylan N.V. became the successor registrant to Mylan Inc. as of February 27, 2015. Information prior to February 27, 2015 refers to Mylan Inc. Information from and after February 27, 2015 refers to Mylan N.V.