Find daily stock prices back to our initial public offering on Feb. 23, 1973.
|Aug 14, 2017||31.42||31.50||29.56||29.63||11,947,941|
|Aug 15, 2017||29.49||30.60||29.39||30.13||6,564,885|
|Aug 16, 2017||31.28||31.33||30.14||30.47||8,994,741|
|Aug 17, 2017||30.30||31.18||30.30||30.56||8,867,793|
|Aug 18, 2017||30.50||31.23||30.50||30.72||7,184,271|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mylan N.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Mylan N.V. became the successor registrant to Mylan Inc. as of February 27, 2015. Information prior to February 27, 2015 refers to Mylan Inc. Information from and after February 27, 2015 refers to Mylan N.V.