Stock Information

Find daily stock prices back to our initial public offering on Feb. 23, 1973.

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 39.20 39.41 38.65 38.75 4,496,602
Jul 18, 2017 38.59 38.59 37.59 38.11 4,664,027
Jul 19, 2017 38.06 38.48 37.76 38.34 3,751,398
Jul 20, 2017 38.69 39.58 38.62 39.49 5,349,093

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mylan N.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Mylan N.V. became the successor registrant to Mylan Inc. as of February 27, 2015. Information prior to February 27, 2015 refers to Mylan Inc. Information from and after February 27, 2015 refers to Mylan N.V.