Stock Information

Find daily stock prices back to our initial public offering on Feb. 23, 1973.

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 38.71 38.76 38.18 38.64 4,457,414
May 23, 2017 38.93 40.10 38.79 39.59 7,414,662
May 24, 2017 39.82 39.83 39.13 39.18 3,471,352
May 25, 2017 39.20 39.86 38.95 39.83 4,691,769

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mylan N.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Mylan N.V. became the successor registrant to Mylan Inc. as of February 27, 2015. Information prior to February 27, 2015 refers to Mylan Inc. Information from and after February 27, 2015 refers to Mylan N.V.