Stock Information

Find daily stock prices back to our initial public offering on Feb. 23, 1973.

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 31.42 31.50 29.56 29.63 11,947,941
Aug 15, 2017 29.49 30.60 29.39 30.13 6,564,885
Aug 16, 2017 31.28 31.33 30.14 30.47 8,994,741
Aug 17, 2017 30.30 31.18 30.30 30.56 8,867,793
Aug 18, 2017 30.50 31.23 30.50 30.72 7,184,271

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mylan N.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Mylan N.V. became the successor registrant to Mylan Inc. as of February 27, 2015. Information prior to February 27, 2015 refers to Mylan Inc. Information from and after February 27, 2015 refers to Mylan N.V.