Stock Information

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $38.58 5,207,271 1:1 $38.68 $38.92 $37.96
June 19, 2018 $38.73 3,027,240 1:1 $38.05 $38.78 $37.93
June 20, 2018 $38.87 3,196,309 1:1 $38.82 $39.12 $38.56
June 21, 2018 $38.63 2,094,562 1:1 $38.93 $39.02 $38.33
June 22, 2018 $38.31 4,842,071 1:1 $38.95 $38.99 $38.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.