Stock Information

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $37.54 8,555,453 1:1 $37.84 $39.52 $37.24
August 14, 2018 $38.52 5,101,420 1:1 $37.59 $38.84 $37.43
August 15, 2018 $37.82 4,361,409 1:1 $38.19 $38.46 $37.72
August 16, 2018 $37.85 9,088,872 1:1 $37.84 $38.09 $37.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.