Stock Information

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $32.37 4,691,963 1:1 $32.11 $32.81 $31.88
October 16, 2018 $33.11 3,836,332 1:1 $32.66 $33.25 $32.41
October 17, 2018 $33.02 3,309,954 1:1 $32.81 $33.30 $32.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.